시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	21,200	1,100	+ 5.47%	68,139	1,397
14:27	21,200	1,100	+ 5.47%	68,137	1,397
14:26	21,100	1,000	+ 4.98%	68,135	1,397
14:25	21,150	1,050	+ 5.22%	68,007	1,395
14:24	21,050	950	+ 4.73%	67,798	1,390
14:23	21,000	900	+ 4.48%	67,735	1,389
14:22	20,950	850	+ 4.23%	67,710	1,388
14:20	20,950	850	+ 4.23%	67,664	1,387
14:19	20,950	850	+ 4.23%	67,619	1,386
14:17	20,900	800	+ 3.98%	67,594	1,386