시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,000	900	+ 4.48%	68,406	1,403
14:39	21,100	1,000	+ 4.98%	68,390	1,403
14:38	21,100	1,000	+ 4.98%	68,371	1,402
14:37	21,150	1,050	+ 5.22%	68,346	1,402
14:36	21,150	1,050	+ 5.22%	68,265	1,400
14:34	21,050	950	+ 4.73%	68,257	1,400
14:32	21,050	950	+ 4.73%	68,214	1,399
14:31	21,150	1,050	+ 5.22%	68,164	1,398
14:30	21,100	1,000	+ 4.98%	68,160	1,398
14:29	21,100	1,000	+ 4.98%	68,141	1,397