시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,000	900	+ 4.48%	69,168	1,419
14:49	20,950	850	+ 4.23%	69,166	1,419
14:48	21,000	900	+ 4.48%	69,109	1,418
14:47	21,000	900	+ 4.48%	69,101	1,418
14:46	20,950	850	+ 4.23%	69,004	1,416
14:45	20,950	850	+ 4.23%	68,913	1,414
14:44	21,000	900	+ 4.48%	68,909	1,414
14:43	20,900	800	+ 3.98%	68,783	1,411
14:42	20,950	850	+ 4.23%	68,481	1,405
14:41	20,950	850	+ 4.23%	68,473	1,404