시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	19,460	640	- 3.18%	7,563	148
09:12	19,450	650	- 3.23%	7,315	143
09:11	19,570	530	- 2.64%	6,917	135
09:10	19,500	600	- 2.99%	6,551	128
09:09	19,640	460	- 2.29%	6,059	119
09:08	19,800	300	- 1.49%	5,321	104
09:07	19,800	300	- 1.49%	3,841	75
09:06	19,650	450	- 2.24%	3,542	69
09:05	19,650	450	- 2.24%	3,493	68
09:04	19,790	310	- 1.54%	3,381	66