시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	19,640	460	- 2.29%	10,364	203
09:22	19,640	460	- 2.29%	8,932	175
09:21	19,800	300	- 1.49%	8,850	173
09:20	19,700	400	- 1.99%	8,717	171
09:19	19,600	500	- 2.49%	8,611	169
09:18	19,490	610	- 3.04%	8,119	159
09:17	19,480	620	- 3.09%	8,056	158
09:16	19,520	580	- 2.89%	7,994	157
09:15	19,580	520	- 2.59%	7,976	156
09:14	19,730	370	- 1.84%	7,848	154