시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	19,780	320	- 1.59%	12,119	238
09:32	19,810	290	- 1.44%	11,984	235
09:31	19,830	270	- 1.34%	11,886	233
09:30	19,830	270	- 1.34%	11,762	231
09:29	19,820	280	- 1.39%	11,492	225
09:28	19,830	270	- 1.34%	10,846	212
09:27	19,830	270	- 1.34%	10,807	212
09:26	19,690	410	- 2.04%	10,802	212
09:25	19,800	300	- 1.49%	10,694	209
09:24	19,790	310	- 1.54%	10,634	208