시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	19,950	150	- 0.75%	14,966	294
09:45	19,720	380	- 1.89%	14,964	294
09:44	19,980	120	- 0.60%	14,047	276
09:43	19,860	240	- 1.19%	14,034	276
09:41	19,840	260	- 1.29%	13,297	261
09:40	19,800	300	- 1.49%	13,134	258
09:37	19,850	250	- 1.24%	13,089	257
09:36	19,860	240	- 1.19%	13,067	257
09:35	19,940	160	- 0.80%	12,970	255
09:34	19,900	200	- 1.00%	12,967	255