시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	19,840	260	- 1.29%	16,245	319
09:55	19,760	340	- 1.69%	16,056	316
09:54	19,850	250	- 1.24%	15,931	313
09:53	19,880	220	- 1.10%	15,921	313
09:52	19,890	210	- 1.05%	15,378	302
09:51	19,890	210	- 1.05%	15,162	298
09:50	19,880	220	- 1.10%	15,153	298
09:49	19,890	210	- 1.05%	15,152	298
09:48	19,750	350	- 1.74%	15,135	297
09:47	19,740	360	- 1.79%	15,065	296