시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,800	700	+ 3.48%	71,980	1,477
14:59	20,900	800	+ 3.98%	71,954	1,477
14:58	20,800	700	+ 3.48%	71,810	1,474
14:57	20,950	850	+ 4.23%	71,786	1,473
14:56	20,850	750	+ 3.73%	70,782	1,452
14:55	20,900	800	+ 3.98%	70,751	1,452
14:54	20,900	800	+ 3.98%	70,745	1,452
14:53	21,000	900	+ 4.48%	69,261	1,421
14:52	21,050	950	+ 4.73%	69,248	1,421
14:51	21,000	900	+ 4.48%	69,240	1,420