시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	20,000	100	- 0.50%	24,303	480
10:05	20,050	50	- 0.25%	24,090	476
10:04	19,900	200	- 1.00%	17,843	351
10:03	19,920	180	- 0.90%	17,727	349
10:02	19,920	180	- 0.90%	17,424	343
10:01	19,700	400	- 1.99%	16,971	334
10:00	19,700	400	- 1.99%	16,950	333
09:59	19,800	300	- 1.49%	16,821	331
09:58	19,860	240	- 1.19%	16,765	330
09:57	19,890	210	- 1.05%	16,739	329