시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	20,100	0	0.00%	25,440	503
10:15	20,100	0	0.00%	25,247	499
10:14	20,100	0	0.00%	24,970	494
10:13	20,100	0	0.00%	24,912	493
10:12	19,990	110	- 0.55%	24,751	489
10:11	19,970	130	- 0.65%	24,721	489
10:10	20,000	100	- 0.50%	24,710	489
10:09	20,100	0	0.00%	24,627	487
10:08	20,100	0	0.00%	24,620	487
10:07	20,150	50	+ 0.25%	24,320	481