시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	20,050	50	- 0.25%	26,125	517
10:25	20,050	50	- 0.25%	26,123	517
10:24	19,960	140	- 0.70%	25,914	513
10:23	19,980	120	- 0.60%	25,903	512
10:22	20,000	100	- 0.50%	25,875	512
10:21	20,100	0	0.00%	25,651	507
10:20	20,150	50	+ 0.25%	25,650	507
10:19	20,050	50	- 0.25%	25,638	507
10:18	20,150	50	+ 0.25%	25,632	507
10:17	20,200	100	+ 0.50%	25,560	506