시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	20,000	100	- 0.50%	27,852	552
10:36	20,000	100	- 0.50%	27,843	551
10:35	20,000	100	- 0.50%	27,621	547
10:34	20,150	50	+ 0.25%	27,376	542
10:33	20,050	50	- 0.25%	27,375	542
10:32	20,050	50	- 0.25%	27,372	542
10:31	20,050	50	- 0.25%	27,367	542
10:30	20,050	50	- 0.25%	27,130	537
10:29	19,960	140	- 0.70%	26,761	530
10:27	20,050	50	- 0.25%	26,548	525