시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,250	150	+ 0.75%	29,948	594
10:49	20,300	200	+ 1.00%	29,455	584
10:47	20,300	200	+ 1.00%	29,206	579
10:45	20,350	250	+ 1.24%	29,075	576
10:44	20,400	300	+ 1.49%	28,920	573
10:42	20,200	100	+ 0.50%	28,318	561
10:41	20,150	50	+ 0.25%	27,901	552
10:40	20,000	100	- 0.50%	27,872	552
10:39	20,000	100	- 0.50%	27,866	552
10:38	20,000	100	- 0.50%	27,859	552