시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,980	120	- 0.60%	31,306	621
10:59	19,980	120	- 0.60%	31,141	618
10:58	20,050	50	- 0.25%	30,711	609
10:57	20,150	50	+ 0.25%	30,449	604
10:56	20,150	50	+ 0.25%	30,399	603
10:55	20,100	0	0.00%	30,390	603
10:54	20,200	100	+ 0.50%	30,334	602
10:53	20,150	50	+ 0.25%	30,187	599
10:52	20,200	100	+ 0.50%	30,081	597
10:51	20,200	100	+ 0.50%	29,968	594