시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	20,000	100	- 0.50%	32,566	646
11:11	20,000	100	- 0.50%	32,512	645
11:09	19,960	140	- 0.70%	32,467	644
11:08	19,950	150	- 0.75%	32,465	644
11:07	19,950	150	- 0.75%	32,462	644
11:05	19,900	200	- 1.00%	32,436	644
11:04	19,960	140	- 0.70%	31,975	635
11:03	19,950	150	- 0.75%	31,884	633
11:02	19,980	120	- 0.60%	31,863	632
11:01	19,980	120	- 0.60%	31,803	631