시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	20,150	50	+ 0.25%	33,078	657
11:25	20,150	50	+ 0.25%	33,076	657
11:23	20,050	50	- 0.25%	33,075	657
11:22	20,050	50	- 0.25%	33,070	657
11:19	20,150	50	+ 0.25%	33,051	656
11:18	20,000	100	- 0.50%	32,987	655
11:17	20,100	0	0.00%	32,895	653
11:16	20,000	100	- 0.50%	32,657	648
11:15	19,970	130	- 0.65%	32,652	648
11:13	20,000	100	- 0.50%	32,612	647