시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	20,200	100	+ 0.50%	34,064	677
11:37	20,100	0	0.00%	33,673	669
11:36	20,250	150	+ 0.75%	33,646	668
11:35	20,200	100	+ 0.50%	33,604	667
11:32	20,250	150	+ 0.75%	33,540	666
11:31	20,250	150	+ 0.75%	33,498	665
11:30	20,250	150	+ 0.75%	33,481	665
11:29	20,150	50	+ 0.25%	33,319	662
11:28	20,250	150	+ 0.75%	33,138	658
11:27	20,100	0	0.00%	33,083	657