시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	20,350	250	+ 1.24%	35,231	700
11:47	20,450	350	+ 1.74%	35,214	700
11:46	20,450	350	+ 1.74%	35,087	697
11:45	20,350	250	+ 1.24%	34,758	691
11:44	20,300	200	+ 1.00%	34,695	689
11:43	20,300	200	+ 1.00%	34,686	689
11:42	20,300	200	+ 1.00%	34,681	689
11:41	20,300	200	+ 1.00%	34,416	684
11:40	20,350	250	+ 1.24%	34,339	682
11:39	20,300	200	+ 1.00%	34,123	678