시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,700	600	+ 2.99%	73,534	1,510
15:09	20,700	600	+ 2.99%	73,455	1,508
15:08	20,800	700	+ 3.48%	72,879	1,496
15:07	20,800	700	+ 3.48%	72,869	1,496
15:06	20,800	700	+ 3.48%	72,857	1,496
15:05	20,800	700	+ 3.48%	72,770	1,494
15:04	20,800	700	+ 3.48%	72,714	1,493
15:03	20,750	650	+ 3.23%	72,646	1,491
15:02	20,650	550	+ 2.74%	72,562	1,489
15:01	20,800	700	+ 3.48%	72,040	1,479