시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	20,750	650	+ 3.23%	37,425	746
11:58	20,800	700	+ 3.48%	37,393	745
11:57	20,850	750	+ 3.73%	37,347	744
11:56	20,750	650	+ 3.23%	37,203	741
11:55	20,650	550	+ 2.74%	36,886	734
11:54	20,550	450	+ 2.24%	36,677	730
11:53	20,550	450	+ 2.24%	36,585	728
11:51	20,500	400	+ 1.99%	35,993	716
11:50	20,550	450	+ 2.24%	35,979	716
11:49	20,400	300	+ 1.49%	35,237	700