시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	20,900	800	+ 3.98%	41,608	833
12:08	20,850	750	+ 3.73%	40,600	812
12:07	20,850	750	+ 3.73%	40,299	806
12:06	20,900	800	+ 3.98%	40,177	803
12:05	20,850	750	+ 3.73%	39,824	796
12:04	20,850	750	+ 3.73%	39,548	790
12:03	20,900	800	+ 3.98%	38,972	778
12:02	20,650	550	+ 2.74%	38,106	760
12:01	20,700	600	+ 2.99%	38,065	759
12:00	20,850	750	+ 3.73%	37,997	758