시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,350	1,250	+ 6.22%	52,815	1,073
12:19	21,300	1,200	+ 5.97%	51,940	1,054
12:18	21,350	1,250	+ 6.22%	50,910	1,032
12:17	21,600	1,500	+ 7.46%	50,428	1,022
12:16	21,500	1,400	+ 6.97%	49,790	1,008
12:15	21,300	1,200	+ 5.97%	47,144	951
12:13	21,350	1,250	+ 6.22%	44,788	900
12:12	21,050	950	+ 4.73%	43,773	879
12:11	21,000	900	+ 4.48%	42,695	856
12:10	20,900	800	+ 3.98%	41,635	834