시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,250	1,150	+ 5.72%	56,064	1,142
12:29	21,250	1,150	+ 5.72%	55,892	1,138
12:28	21,250	1,150	+ 5.72%	55,867	1,137
12:27	21,150	1,050	+ 5.22%	55,863	1,137
12:26	21,300	1,200	+ 5.97%	55,310	1,126
12:25	21,250	1,150	+ 5.72%	55,188	1,123
12:24	21,300	1,200	+ 5.97%	55,058	1,120
12:23	21,350	1,250	+ 6.22%	54,788	1,115
12:22	21,300	1,200	+ 5.97%	54,640	1,111
12:21	21,350	1,250	+ 6.22%	54,286	1,104