시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,050	950	+ 4.73%	61,071	1,249
12:39	21,300	1,200	+ 5.97%	59,716	1,220
12:38	21,300	1,200	+ 5.97%	59,705	1,220
12:37	21,400	1,300	+ 6.47%	59,292	1,211
12:36	21,400	1,300	+ 6.47%	58,265	1,189
12:35	21,500	1,400	+ 6.97%	58,162	1,187
12:34	21,450	1,350	+ 6.72%	57,018	1,162
12:33	21,400	1,300	+ 6.47%	56,886	1,159
12:32	21,350	1,250	+ 6.22%	56,864	1,159
12:31	21,350	1,250	+ 6.22%	56,704	1,155