시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,250	1,150	+ 5.72%	62,643	1,282
12:49	21,200	1,100	+ 5.47%	62,144	1,271
12:48	21,150	1,050	+ 5.22%	62,143	1,271
12:47	21,050	950	+ 4.73%	62,107	1,270
12:46	21,200	1,100	+ 5.47%	61,905	1,266
12:45	21,200	1,100	+ 5.47%	61,680	1,261
12:44	21,050	950	+ 4.73%	61,469	1,257
12:43	21,100	1,000	+ 4.98%	61,397	1,255
12:42	21,050	950	+ 4.73%	61,256	1,252
12:41	21,200	1,100	+ 5.47%	61,098	1,249