시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	21,200	1,100	+ 5.47%	63,615	1,302
13:01	21,150	1,050	+ 5.22%	63,506	1,300
13:00	21,150	1,050	+ 5.22%	63,407	1,298
12:58	21,050	950	+ 4.73%	63,173	1,293
12:57	21,150	1,050	+ 5.22%	63,061	1,291
12:56	21,150	1,050	+ 5.22%	62,962	1,289
12:54	21,150	1,050	+ 5.22%	62,936	1,288
12:53	21,250	1,150	+ 5.72%	62,884	1,287
12:52	21,300	1,200	+ 5.97%	62,840	1,286
12:51	21,300	1,200	+ 5.97%	62,686	1,283