시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	21,300	1,200	+ 5.97%	63,939	1,309
13:14	21,250	1,150	+ 5.72%	63,934	1,309
13:12	21,250	1,150	+ 5.72%	63,909	1,309
13:11	21,250	1,150	+ 5.72%	63,897	1,308
13:09	21,250	1,150	+ 5.72%	63,802	1,306
13:08	21,250	1,150	+ 5.72%	63,791	1,306
13:07	21,350	1,250	+ 6.22%	63,771	1,306
13:06	21,200	1,100	+ 5.47%	63,770	1,306
13:04	21,150	1,050	+ 5.22%	63,682	1,304
13:03	21,100	1,000	+ 4.98%	63,618	1,302