시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	21,050	950	+ 4.73%	64,930	1,330
13:27	21,050	950	+ 4.73%	64,895	1,329
13:26	21,250	1,150	+ 5.72%	64,892	1,329
13:25	21,000	900	+ 4.48%	64,832	1,328
13:23	21,000	900	+ 4.48%	64,743	1,326
13:22	21,050	950	+ 4.73%	64,458	1,320
13:21	21,100	1,000	+ 4.98%	64,442	1,320
13:19	21,200	1,100	+ 5.47%	63,994	1,310
13:18	21,200	1,100	+ 5.47%	63,944	1,309
13:17	21,250	1,150	+ 5.72%	63,940	1,309