시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,200	1,100	+ 5.47%	65,195	1,336
13:38	21,000	900	+ 4.48%	65,190	1,336
13:37	21,150	1,050	+ 5.22%	65,178	1,335
13:36	21,150	1,050	+ 5.22%	64,985	1,331
13:35	21,200	1,100	+ 5.47%	64,976	1,331
13:34	21,200	1,100	+ 5.47%	64,969	1,331
13:33	21,200	1,100	+ 5.47%	64,956	1,331
13:32	21,200	1,100	+ 5.47%	64,952	1,331
13:30	21,100	1,000	+ 4.98%	64,948	1,331
13:29	21,200	1,100	+ 5.47%	64,931	1,330