시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,650	550	+ 2.74%	78,073	1,604
15:19	20,850	750	+ 3.73%	75,957	1,560
15:18	20,850	750	+ 3.73%	75,819	1,557
15:17	20,850	750	+ 3.73%	75,586	1,552
15:16	20,800	700	+ 3.48%	75,534	1,551
15:15	20,750	650	+ 3.23%	74,737	1,534
15:14	20,750	650	+ 3.23%	73,974	1,519
15:13	20,750	650	+ 3.23%	73,886	1,517
15:12	20,700	600	+ 2.99%	73,789	1,515
15:11	20,650	550	+ 2.74%	73,628	1,512