시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,510	120	- 4.56%	727,602	1,842
13:55	2,510	120	- 4.56%	727,566	1,842
13:54	2,510	120	- 4.56%	727,118	1,841
13:52	2,515	115	- 4.37%	726,778	1,840
13:51	2,510	120	- 4.56%	726,004	1,838
13:50	2,510	120	- 4.56%	725,944	1,838
13:49	2,512	118	- 4.49%	725,480	1,837
13:48	2,510	120	- 4.56%	725,453	1,837
13:47	2,505	125	- 4.75%	725,437	1,837
13:46	2,505	125	- 4.75%	725,021	1,836