시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,500	130	- 4.94%	742,169	1,879
14:07	2,500	130	- 4.94%	742,143	1,879
14:06	2,505	125	- 4.75%	742,112	1,879
14:05	2,515	115	- 4.37%	734,598	1,860
14:02	2,520	110	- 4.18%	734,597	1,860
14:01	2,510	120	- 4.56%	730,410	1,849
14:00	2,510	120	- 4.56%	730,380	1,849
13:59	2,510	120	- 4.56%	729,775	1,848
13:58	2,505	125	- 4.75%	729,373	1,847
13:57	2,505	125	- 4.75%	728,055	1,844