시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,540	90	- 3.42%	750,320	1,900
14:17	2,520	110	- 4.18%	746,083	1,889
14:16	2,520	110	- 4.18%	746,082	1,889
14:15	2,505	125	- 4.75%	743,857	1,883
14:14	2,510	120	- 4.56%	743,824	1,883
14:13	2,515	115	- 4.37%	743,809	1,883
14:12	2,515	115	- 4.37%	743,805	1,883
14:11	2,520	110	- 4.18%	743,694	1,883
14:10	2,505	125	- 4.75%	742,968	1,881
14:09	2,505	125	- 4.75%	742,188	1,879