시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,550	80	- 3.04%	756,135	1,914
14:29	2,550	80	- 3.04%	755,550	1,913
14:28	2,550	80	- 3.04%	755,527	1,913
14:27	2,545	85	- 3.23%	755,526	1,913
14:26	2,540	90	- 3.42%	755,027	1,911
14:25	2,540	90	- 3.42%	752,659	1,905
14:24	2,540	90	- 3.42%	752,613	1,905
14:23	2,540	90	- 3.42%	752,081	1,904
14:22	2,540	90	- 3.42%	752,079	1,904
14:20	2,525	105	- 3.99%	751,188	1,902