시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,515	115	- 4.37%	765,681	1,938
14:39	2,530	100	- 3.80%	764,078	1,934
14:38	2,530	100	- 3.80%	763,837	1,934
14:37	2,530	100	- 3.80%	763,834	1,934
14:36	2,530	100	- 3.80%	763,830	1,934
14:35	2,530	100	- 3.80%	762,207	1,930
14:34	2,545	85	- 3.23%	758,152	1,919
14:33	2,545	85	- 3.23%	758,147	1,919
14:32	2,545	85	- 3.23%	757,388	1,917
14:31	2,545	85	- 3.23%	756,897	1,916