시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,520	110	- 4.18%	774,262	1,960
14:49	2,515	115	- 4.37%	772,532	1,956
14:48	2,520	110	- 4.18%	772,529	1,956
14:47	2,520	110	- 4.18%	772,407	1,955
14:46	2,520	110	- 4.18%	772,005	1,954
14:45	2,520	110	- 4.18%	771,996	1,954
14:44	2,520	110	- 4.18%	771,976	1,954
14:43	2,520	110	- 4.18%	771,824	1,954
14:42	2,525	105	- 3.99%	767,239	1,942
14:41	2,525	105	- 3.99%	767,034	1,942