시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,500	130	- 4.94%	184,620	476
09:08	2,520	110	- 4.18%	163,222	423
09:07	2,535	95	- 3.61%	158,258	410
09:06	2,520	110	- 4.18%	132,783	346
09:05	2,520	110	- 4.18%	123,495	323
09:04	2,570	60	- 2.28%	106,715	280
09:03	2,565	65	- 2.47%	97,106	255
09:02	2,600	30	- 1.14%	78,787	208
09:01	2,635	5	+ 0.19%	64,049	170
09:00	2,660	30	+ 1.14%	16,719	44