시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,505	125	- 4.75%	283,179	723
09:18	2,510	120	- 4.56%	277,454	709
09:17	2,500	130	- 4.94%	265,631	679
09:16	2,500	130	- 4.94%	262,161	671
09:15	2,500	130	- 4.94%	254,558	652
09:14	2,500	130	- 4.94%	248,365	636
09:13	2,500	130	- 4.94%	234,844	602
09:12	2,505	125	- 4.75%	228,669	587
09:11	2,510	120	- 4.56%	218,214	561
09:10	2,540	90	- 3.42%	215,904	555