시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,525	105	- 3.99%	334,292	852
09:28	2,530	100	- 3.80%	329,545	840
09:27	2,530	100	- 3.80%	325,976	831
09:26	2,515	115	- 4.37%	324,416	827
09:25	2,505	125	- 4.75%	321,095	819
09:24	2,485	145	- 5.51%	319,364	814
09:23	2,510	120	- 4.56%	312,205	796
09:22	2,535	95	- 3.61%	305,792	780
09:21	2,530	100	- 3.80%	304,587	777
09:20	2,505	125	- 4.75%	293,166	748