시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,525	105	- 3.99%	365,721	931
09:38	2,525	105	- 3.99%	363,961	927
09:37	2,520	110	- 4.18%	359,517	916
09:36	2,530	100	- 3.80%	351,408	895
09:35	2,540	90	- 3.42%	350,252	892
09:34	2,545	85	- 3.23%	342,282	872
09:33	2,550	80	- 3.04%	341,836	871
09:32	2,540	90	- 3.42%	338,535	863
09:31	2,550	80	- 3.04%	337,754	861
09:30	2,550	80	- 3.04%	334,372	852