시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,515	115	- 4.37%	421,861	1,072
09:48	2,515	115	- 4.37%	416,650	1,059
09:47	2,510	120	- 4.56%	416,398	1,059
09:46	2,510	120	- 4.56%	410,297	1,043
09:45	2,515	115	- 4.37%	410,199	1,043
09:44	2,530	100	- 3.80%	407,179	1,036
09:43	2,500	130	- 4.94%	382,462	973
09:42	2,500	130	- 4.94%	377,956	962
09:41	2,500	130	- 4.94%	375,410	956
09:40	2,505	125	- 4.75%	366,158	932