시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,510	120	- 4.56%	451,121	1,146
09:58	2,510	120	- 4.56%	445,502	1,132
09:57	2,510	120	- 4.56%	442,785	1,125
09:56	2,510	120	- 4.56%	436,363	1,109
09:55	2,510	120	- 4.56%	436,321	1,109
09:54	2,515	115	- 4.37%	434,980	1,105
09:53	2,510	120	- 4.56%	433,569	1,102
09:52	2,510	120	- 4.56%	431,007	1,095
09:51	2,510	120	- 4.56%	425,007	1,080
09:50	2,505	125	- 4.75%	424,990	1,080