시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,530	100	- 3.80%	463,577	1,177
10:08	2,530	100	- 3.80%	463,526	1,177
10:07	2,515	115	- 4.37%	462,356	1,174
10:06	2,530	100	- 3.80%	461,194	1,171
10:05	2,520	110	- 4.18%	461,096	1,171
10:04	2,530	100	- 3.80%	460,092	1,168
10:03	2,530	100	- 3.80%	459,829	1,168
10:02	2,550	80	- 3.04%	459,299	1,166
10:01	2,510	120	- 4.56%	456,719	1,160
10:00	2,510	120	- 4.56%	455,120	1,156