시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,520	110	- 4.18%	779,754	1,974
14:59	2,525	105	- 3.99%	779,337	1,973
14:58	2,525	105	- 3.99%	779,333	1,973
14:57	2,520	110	- 4.18%	779,154	1,972
14:56	2,530	100	- 3.80%	778,615	1,971
14:55	2,535	95	- 3.61%	777,905	1,969
14:54	2,520	110	- 4.18%	777,900	1,969
14:53	2,520	110	- 4.18%	777,578	1,968
14:52	2,520	110	- 4.18%	777,235	1,968
14:51	2,530	100	- 3.80%	776,490	1,966