시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,515	115	- 4.37%	474,383	1,204
10:18	2,530	100	- 3.80%	473,681	1,203
10:17	2,530	100	- 3.80%	473,354	1,202
10:16	2,520	110	- 4.18%	472,808	1,200
10:15	2,520	110	- 4.18%	469,480	1,192
10:14	2,525	105	- 3.99%	466,582	1,185
10:13	2,530	100	- 3.80%	465,493	1,182
10:12	2,530	100	- 3.80%	465,322	1,182
10:11	2,530	100	- 3.80%	463,983	1,178
10:10	2,525	105	- 3.99%	463,662	1,177