시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,510	120	- 4.56%	502,573	1,275
10:28	2,515	115	- 4.37%	502,541	1,275
10:27	2,505	125	- 4.75%	496,540	1,260
10:26	2,505	125	- 4.75%	494,256	1,254
10:25	2,500	130	- 4.94%	493,841	1,253
10:24	2,500	130	- 4.94%	492,889	1,251
10:23	2,500	130	- 4.94%	489,805	1,243
10:22	2,515	115	- 4.37%	479,231	1,217
10:21	2,520	110	- 4.18%	479,115	1,216
10:20	2,520	110	- 4.18%	479,042	1,216