시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,515	115	- 4.37%	525,372	1,332
10:38	2,515	115	- 4.37%	524,848	1,331
10:37	2,510	120	- 4.56%	524,010	1,329
10:36	2,505	125	- 4.75%	523,908	1,329
10:35	2,510	120	- 4.56%	522,874	1,326
10:34	2,505	125	- 4.75%	522,267	1,325
10:33	2,515	115	- 4.37%	518,776	1,316
10:32	2,510	120	- 4.56%	518,004	1,314
10:31	2,525	105	- 3.99%	517,115	1,312
10:30	2,530	100	- 3.80%	516,729	1,311