시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,510	120	- 4.56%	545,252	1,382
10:48	2,500	130	- 4.94%	542,472	1,375
10:47	2,505	125	- 4.75%	533,083	1,352
10:46	2,505	125	- 4.75%	533,045	1,352
10:45	2,505	125	- 4.75%	532,066	1,349
10:44	2,505	125	- 4.75%	531,486	1,348
10:43	2,500	130	- 4.94%	529,585	1,343
10:42	2,505	125	- 4.75%	528,705	1,341
10:41	2,505	125	- 4.75%	526,771	1,336
10:40	2,510	120	- 4.56%	525,808	1,334