시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,485	145	- 5.51%	575,611	1,458
10:58	2,485	145	- 5.51%	570,360	1,445
10:57	2,500	130	- 4.94%	570,027	1,444
10:56	2,495	135	- 5.13%	566,869	1,436
10:55	2,485	145	- 5.51%	566,066	1,434
10:54	2,500	130	- 4.94%	563,953	1,429
10:53	2,485	145	- 5.51%	563,891	1,429
10:52	2,490	140	- 5.32%	559,812	1,418
10:51	2,490	140	- 5.32%	559,475	1,418
10:50	2,495	135	- 5.13%	548,112	1,389